KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,302 Value ($000) $222 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 5,978 Value ($000) $240 Avg Close $34.84 Range $30.50 - $39.11

Q1 2021

Shares 14,328 Value ($000) $667 Avg Close $38.18 Range $29.28 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,302	$222	$43.23	$36.57 - $50.72
Q1 2023	5,978	$240	$34.84	$30.50 - $39.11
Q1 2021	14,328	$667	$38.18	$29.28 - $43.84