KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,080 Value ($000) $291 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 15,860 Value ($000) $544 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 15,690 Value ($000) $533 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 15,610 Value ($000) $402 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 15,610 Value ($000) $377 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 20,570 Value ($000) $393 Avg Close $18.50 Range $15.18 - $21.93
Q2 2018
Shares 19,790 Value ($000) $539 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 26,230 Value ($000) $746 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 25,210 Value ($000) $805 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 25,210 Value ($000) $608 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 31,400 Value ($000) $753 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 38,090 Value ($000) $757 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 38,090 Value ($000) $602 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 37,540 Value ($000) $605 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 36,840 Value ($000) $560 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 28,190 Value ($000) $403 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 29,040 Value ($000) $358 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 29,890 Value ($000) $405 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 28,650 Value ($000) $476 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 27,500 Value ($000) $430 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 29,570 Value ($000) $489 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 25,500 Value ($000) $381 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 22,900 Value ($000) $428 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 22,900 Value ($000) $389 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 22,700 Value ($000) $415 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 13,500 Value ($000) $243 Avg Close $15.30 Range $13.62 - $17.67