KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 14,400 Value ($000) $219 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 14,400 Value ($000) $206 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 11,900 Value ($000) $147 Avg Close $11.95 Range $10.71 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	14,400	$219	$12.44	$11.04 - $13.57
Q1 2016	14,400	$206	$10.38	$8.03 - $12.83
Q4 2015	11,900	$147	$11.95	$10.71 - $13.40