KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,800 Value ($000) $125 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 2,800 Value ($000) $108,976 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 2,800 Value ($000) $114,016 Avg Close $42.76 Range $37.00 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,800	$125	$39.08	$35.57 - $42.84
Q3 2021	2,800	$108,976	$38.63	$35.54 - $41.19
Q2 2021	2,800	$114,016	$42.76	$37.00 - $48.71