KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,000 Value ($000) $2,906 Avg Close $62.51 Range $55.45 - $71.14

Q1 2020

Shares 82,698 Value ($000) $1,497 Avg Close $29.18 Range $8.95 - $36.94

Q2 2015

Shares 502,114 Value ($000) $8,335 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 664,155 Value ($000) $10,374 Avg Close $12.32 Range $10.37 - $15.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,000	$2,906	$62.51	$55.45 - $71.14
Q1 2020	82,698	$1,497	$29.18	$8.95 - $36.94
Q2 2015	502,114	$8,335	$13.49	$12.40 - $15.41
Q1 2015	664,155	$10,374	$12.32	$10.37 - $15.21