KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,328 Value ($000) $1,711 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 24,770 Value ($000) $1,576 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 29,318 Value ($000) $1,553 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 73,367 Value ($000) $4,264 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 187,496 Value ($000) $12,322 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 216,645 Value ($000) $18,564 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 71,791 Value ($000) $5,038 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 116,683 Value ($000) $8,270 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 163,462 Value ($000) $10,210 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 199,175 Value ($000) $9,218 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 113,191 Value ($000) $5,853 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 18,829 Value ($000) $757 Avg Close $34.84 Range $30.50 - $39.11
Q2 2021
Shares 91,430 Value ($000) $3,723 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 78,098 Value ($000) $2,618 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 78,098 Value ($000) $2,618 Avg Close $33.04 Range $27.79 - $38.72