KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,450 Value ($000) $0 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 9,447 Value ($000) $1 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 9,447 Value ($000) $1 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 7,553 Value ($000) $0 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 8,497 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 8,624 Value ($000) $1 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 8,850 Value ($000) $1 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 9,758 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 13,680 Value ($000) $1 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 11,231 Value ($000) $1 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 11,231 Value ($000) $1 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 15,764 Value ($000) $1 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 16,168 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 17,953 Value ($000) $465 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 20,809 Value ($000) $592 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 22,745 Value ($000) $736 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 29,069 Value ($000) $1,214 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 24,924 Value ($000) $970 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 25,265 Value ($000) $1,028 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 20,522 Value ($000) $954 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 16,550 Value ($000) $554 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 13,156 Value ($000) $505 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 8,580 Value ($000) $263 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 96,378 Value ($000) $1,744 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 5,040 Value ($000) $190 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 3,620 Value ($000) $123 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 2,896 Value ($000) $74 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 2,466 Value ($000) $59 Avg Close $20.01 Range $16.86 - $22.96
Q4 2016
Shares 1,453 Value ($000) $22 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 1,261 Value ($000) $20 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 757 Value ($000) $12 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 462 Value ($000) $6 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 360 Value ($000) $4 Avg Close $11.95 Range $10.71 - $13.40