KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,110 Value ($000) $401 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 167,193 Value ($000) $10,640 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 243,691 Value ($000) $12,908 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 186,864 Value ($000) $10,861 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 93,608 Value ($000) $6,152 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 56,203 Value ($000) $4,816 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 280,322 Value ($000) $19,673 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 67,352 Value ($000) $4,774 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 46,877 Value ($000) $2,928 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 132,556 Value ($000) $6,135 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 238,950 Value ($000) $12,356 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 62,583 Value ($000) $2,515 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 63,437 Value ($000) $2,020 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 203,162 Value ($000) $5,266 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 79,296 Value ($000) $2,257 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 357,694 Value ($000) $11,582 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 224,467 Value ($000) $10,041 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 368,667 Value ($000) $14,348 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 345,605 Value ($000) $14,073 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 25,758 Value ($000) $1,199 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 48,095 Value ($000) $1,612 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 61,348 Value ($000) $2,355 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 40,488 Value ($000) $1,242 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 108,685 Value ($000) $1,967 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 13,733 Value ($000) $471 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 17,501 Value ($000) $595 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 23,117 Value ($000) $595 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 13,880 Value ($000) $335 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 64,374 Value ($000) $1,229 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 91,351 Value ($000) $2,184 Avg Close $22.60 Range $20.72 - $25.44
Q1 2018
Shares 21,838 Value ($000) $621 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 63,973 Value ($000) $2,044 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 127,289 Value ($000) $3,070 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 50,241 Value ($000) $1,204 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 38,011 Value ($000) $756 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 25,498 Value ($000) $403 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 28,443 Value ($000) $459 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 58,072 Value ($000) $883 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 89,962 Value ($000) $1,285 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 22,579 Value ($000) $278 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 64,745 Value ($000) $877 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 55,730 Value ($000) $925 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 111,074 Value ($000) $1,735 Avg Close $12.32 Range $10.37 - $15.21
Q2 2014
Shares 14,063 Value ($000) $263 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 125,421 Value ($000) $2,131 Avg Close $16.09 Range $14.39 - $18.23