KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,432 Value ($000) $3,522 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 11,197 Value ($000) $713 Avg Close $59.88 Range $51.69 - $68.15
Q4 2024
Shares 14,890 Value ($000) $979 Avg Close $76.07 Range $62.98 - $83.93
Q3 2023
Shares 25,866 Value ($000) $1,197 Avg Close $48.87 Range $43.50 - $53.11
Q3 2022
Shares 94,081 Value ($000) $2,439 Avg Close $28.42 Range $23.97 - $31.89
Q3 2018
Shares 54,740 Value ($000) $1,309 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 19,150 Value ($000) $522 Avg Close $24.21 Range $22.17 - $27.12