KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,896 Value ($000) $312 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 4,619 Value ($000) $245 Avg Close $52.42 Range $48.07 - $58.19
Q1 2024
Shares 3,285 Value ($000) $233 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 4,276 Value ($000) $267 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 5,159 Value ($000) $239 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,407 Value ($000) $280 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 8,596 Value ($000) $345 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 9,613 Value ($000) $306 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 12,239 Value ($000) $317,235 Avg Close $28.42 Range $23.97 - $31.89