KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41,309 Value ($000) $2,563 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 50,820 Value ($000) $2,331 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 17,623 Value ($000) $911 Avg Close $43.23 Range $36.57 - $50.72

Q4 2022

Shares 70,340 Value ($000) $2,283 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 3,990 Value ($000) $109 Avg Close $28.42 Range $23.97 - $31.89

Q2 2021

Shares 60,230 Value ($000) $2,520 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 5,278 Value ($000) $252 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 25,034 Value ($000) $838 Avg Close $33.04 Range $27.79 - $38.72

Q2 2017

Shares 3,367 Value ($000) $81 Avg Close $18.98 Range $17.37 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41,309	$2,563	$49.60	$40.54 - $61.39
Q3 2023	50,820	$2,331	$48.87	$43.50 - $53.11
Q2 2023	17,623	$911	$43.23	$36.57 - $50.72
Q4 2022	70,340	$2,283	$28.30	$24.55 - $32.57
Q3 2022	3,990	$109	$28.42	$23.97 - $31.89
Q2 2021	60,230	$2,520	$42.76	$37.00 - $48.71
Q1 2021	5,278	$252	$38.18	$29.28 - $43.84
Q4 2020	25,034	$838	$33.04	$27.79 - $38.72
Q2 2017	3,367	$81	$18.98	$17.37 - $21.76