KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,593 Value ($000) $861 Avg Close $36.90 Range $30.38 - $46.93

Q2 2021

Shares 36,000 Value ($000) $1,477 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 35,200 Value ($000) $1,640 Avg Close $38.18 Range $29.28 - $43.84

Q1 2020

Shares 82,000 Value ($000) $1,484 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 6,000 Value ($000) $203 Avg Close $31.39 Range $29.27 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,593	$861	$36.90	$30.38 - $46.93
Q2 2021	36,000	$1,477	$42.76	$37.00 - $48.71
Q1 2021	35,200	$1,640	$38.18	$29.28 - $43.84
Q1 2020	82,000	$1,484	$29.18	$8.95 - $36.94
Q4 2019	6,000	$203	$31.39	$29.27 - $33.93