KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,989 Value ($000) $1,379 Avg Close $76.07 Range $62.98 - $83.93
Q1 2024
Shares 40,152 Value ($000) $2,846 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 8,149 Value ($000) $509 Avg Close $49.60 Range $40.54 - $61.39
Q3 2022
Shares 12,258 Value ($000) $318 Avg Close $28.42 Range $23.97 - $31.89
Q1 2022
Shares 7,662 Value ($000) $248 Avg Close $36.90 Range $30.38 - $46.93
Q3 2021
Shares 2,752 Value ($000) $107 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 2,026 Value ($000) $82 Avg Close $42.76 Range $37.00 - $48.71
Q4 2020
Shares 2,428 Value ($000) $81 Avg Close $33.04 Range $27.79 - $38.72
Q4 2019
Shares 6,820 Value ($000) $234 Avg Close $31.39 Range $29.27 - $33.93
Q2 2019
Shares 11,700 Value ($000) $301 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 506 Value ($000) $12 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 3,527 Value ($000) $84 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 3,358 Value ($000) $91 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 8,365 Value ($000) $238 Avg Close $27.99 Range $24.64 - $34.87
Q3 2017
Shares 6,218 Value ($000) $150 Avg Close $20.22 Range $18.57 - $22.10
Q4 2016
Shares 192 Value ($000) $3 Avg Close $13.97 Range $12.58 - $15.55