KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 56 Value ($000) $5 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 56 Value ($000) $4 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 70 Value ($000) $5 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 56 Value ($000) $3 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 56 Value ($000) $3 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 56 Value ($000) $3 Avg Close $43.23 Range $36.57 - $50.72
Q3 2020
Shares 9,920 Value ($000) $380 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 13,370 Value ($000) $410 Avg Close $25.15 Range $14.02 - $34.16
Q4 2019
Shares 5,890 Value ($000) $201 Avg Close $31.39 Range $29.27 - $33.93