KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,901 Value ($000) $389 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 6,801 Value ($000) $433 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 7,201 Value ($000) $381 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 6,001 Value ($000) $349 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 2,001 Value ($000) $132 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 3,001 Value ($000) $0 Avg Close $78.38 Range $63.56 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,901	$389	$61.14	$55.79 - $66.00
Q3 2025	6,801	$433	$59.88	$51.69 - $68.15
Q2 2025	7,201	$381	$52.42	$48.07 - $58.19
Q1 2025	6,001	$349	$62.51	$55.45 - $71.14
Q4 2024	2,001	$132	$76.07	$62.98 - $83.93
Q3 2024	3,001	$0	$78.38	$63.56 - $87.57