KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,000 Value ($000) $1,063 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 16,000 Value ($000) $999 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 16,000 Value ($000) $740 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 17,000 Value ($000) $879 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 17,000 Value ($000) $683 Avg Close $34.84 Range $30.50 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,000	$1,063	$61.78	$56.10 - $69.81
Q4 2023	16,000	$999	$49.60	$40.54 - $61.39
Q3 2023	16,000	$740	$48.87	$43.50 - $53.11
Q2 2023	17,000	$879	$43.23	$36.57 - $50.72
Q1 2023	17,000	$683	$34.84	$30.50 - $39.11