KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,809 Value ($000) $279 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 5,731 Value ($000) $377 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 6,056 Value ($000) $519 Avg Close $78.38 Range $63.56 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,809	$279	$62.51	$55.45 - $71.14
Q4 2024	5,731	$377	$76.07	$62.98 - $83.93
Q3 2024	6,056	$519	$78.38	$63.56 - $87.57