KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,680 Value ($000) $361 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 16,280 Value ($000) $520 Avg Close $25.81 Range $21.51 - $29.19

Q3 2016

Shares 80,737 Value ($000) $1,301 Avg Close $14.05 Range $13.05 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,680	$361	$27.99	$24.64 - $34.87
Q4 2017	16,280	$520	$25.81	$21.51 - $29.19
Q3 2016	80,737	$1,301	$14.05	$13.05 - $14.94