KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 681 Value ($000) $12 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 681 Value ($000) $23 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 681 Value ($000) $23 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 679 Value ($000) $17 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 678 Value ($000) $16 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 677 Value ($000) $13 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 8,952 Value ($000) $214 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 8,951 Value ($000) $244 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 8,951 Value ($000) $255 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 8,950 Value ($000) $286 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 12,196 Value ($000) $294 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 12,195 Value ($000) $292 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 12,194 Value ($000) $242 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 12,193 Value ($000) $193 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 12,192 Value ($000) $197 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 12,172 Value ($000) $185 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 12,148 Value ($000) $173 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 12,120 Value ($000) $149 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 12,098 Value ($000) $164 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 12,078 Value ($000) $200 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 11,395 Value ($000) $178 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 11,375 Value ($000) $188 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 11,359 Value ($000) $193 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 11,343 Value ($000) $193 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 11,325 Value ($000) $192 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 11,310 Value ($000) $192 Avg Close $15.05 Range $13.56 - $16.49