KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,639 Value ($000) $1,378 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 313 Value ($000) $13 Avg Close $34.84 Range $30.50 - $39.11
Q2 2022
Shares 165,100 Value ($000) $4,699 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 468,400 Value ($000) $15,167 Avg Close $36.90 Range $30.38 - $46.93
Q1 2021
Shares 323,899 Value ($000) $15,071 Avg Close $38.18 Range $29.28 - $43.84
Q3 2019
Shares 22,804 Value ($000) $775 Avg Close $25.37 Range $22.64 - $31.14
Q1 2019
Shares 253,509 Value ($000) $6,127 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 169,200 Value ($000) $4,046 Avg Close $22.60 Range $20.72 - $25.44
Q4 2016
Shares 38,000 Value ($000) $601 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 61,000 Value ($000) $983 Avg Close $14.05 Range $13.05 - $14.94
Q1 2016
Shares 1,236,762 Value ($000) $17,661 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 1,725,000 Value ($000) $21,269 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 2,861,000 Value ($000) $38,767 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 1,241,100 Value ($000) $20,602 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 1,213,170 Value ($000) $18,950 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 400,000 Value ($000) $6,620 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 375,100 Value ($000) $5,604 Avg Close $15.10 Range $13.08 - $16.68