KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,946 Value ($000) $2,102 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 21,882 Value ($000) $1,551 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 10,783 Value ($000) $674 Avg Close $49.60 Range $40.54 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,946	$2,102	$66.15	$58.43 - $72.65
Q1 2024	21,882	$1,551	$61.78	$56.10 - $69.81
Q4 2023	10,783	$674	$49.60	$40.54 - $61.39