KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 45,179 Value ($000) $818 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 41,856 Value ($000) $1,434 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 28,587 Value ($000) $972 Avg Close $25.37 Range $22.64 - $31.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	45,179	$818	$29.18	$8.95 - $36.94
Q4 2019	41,856	$1,434	$31.39	$29.27 - $33.93
Q3 2019	28,587	$972	$25.37	$22.64 - $31.14