KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 49 Value ($000) $2 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 49 Value ($000) $2 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 49 Value ($000) $1 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 49 Value ($000) $1 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 49 Value ($000) $1 Avg Close $18.50 Range $15.18 - $21.93
Q4 2015
Shares 181 Value ($000) $2 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 181 Value ($000) $2 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 181 Value ($000) $3 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 181 Value ($000) $3 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 181 Value ($000) $3 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 341 Value ($000) $5 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 341 Value ($000) $6 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 341 Value ($000) $6 Avg Close $16.09 Range $14.39 - $18.23