KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,220 Value ($000) $20,997 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 815,137 Value ($000) $51,875 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 663,935 Value ($000) $35,169 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 635,176 Value ($000) $36,916 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 689,877 Value ($000) $45,339 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 144,036 Value ($000) $12,342 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 923,401 Value ($000) $64,804 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 181,408 Value ($000) $12,858 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 97,338 Value ($000) $6,080 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 69,676 Value ($000) $3,225 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 97,435 Value ($000) $5,038 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 101,403 Value ($000) $4,074 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 28,506 Value ($000) $908 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 22,606 Value ($000) $586 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 21,547 Value ($000) $613 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 90,848 Value ($000) $2,942 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 176,243 Value ($000) $7,883 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 31,145 Value ($000) $1,212 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 44,583 Value ($000) $1,816 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 41,771 Value ($000) $1,944 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 115,462 Value ($000) $3,871 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 107,696 Value ($000) $4,135 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 21,666 Value ($000) $665 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 154,793 Value ($000) $2,802 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 176,516 Value ($000) $6,049 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 130,971 Value ($000) $4,453 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 46,119 Value ($000) $1,186 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 30,893 Value ($000) $747 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 70,976 Value ($000) $1,356 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 87,488 Value ($000) $2,092 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 58,369 Value ($000) $1,590 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 46,619 Value ($000) $1,327 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 195,797 Value ($000) $6,256 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 106,249 Value ($000) $2,563 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 97,969 Value ($000) $2,348 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 148,910 Value ($000) $2,960 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 269,940 Value ($000) $4,268 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 258,543 Value ($000) $4,168 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 329,711 Value ($000) $5,015 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 53,785 Value ($000) $768 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 88,209 Value ($000) $1,088 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 44,554 Value ($000) $604 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 50,455 Value ($000) $837 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 27,301 Value ($000) $427 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 28,360 Value ($000) $469 Avg Close $14.16 Range $12.10 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,220	$20,997	$61.14	$55.79 - $66.00
Q3 2025	815,137	$51,875	$59.88	$51.69 - $68.15
Q2 2025	663,935	$35,169	$52.42	$48.07 - $58.19
Q1 2025	635,176	$36,916	$62.51	$55.45 - $71.14
Q4 2024	689,877	$45,339	$76.07	$62.98 - $83.93
Q3 2024	144,036	$12,342	$78.38	$63.56 - $87.57
Q2 2024	923,401	$64,804	$66.15	$58.43 - $72.65
Q1 2024	181,408	$12,858	$61.78	$56.10 - $69.81
Q4 2023	97,338	$6,080	$49.60	$40.54 - $61.39
Q3 2023	69,676	$3,225	$48.87	$43.50 - $53.11
Q2 2023	97,435	$5,038	$43.23	$36.57 - $50.72
Q1 2023	101,403	$4,074	$34.84	$30.50 - $39.11
Q4 2022	28,506	$908	$28.30	$24.55 - $32.57
Q3 2022	22,606	$586	$28.42	$23.97 - $31.89
Q2 2022	21,547	$613	$30.04	$23.35 - $33.78
Q1 2022	90,848	$2,942	$36.90	$30.38 - $46.93
Q4 2021	176,243	$7,883	$39.08	$35.57 - $42.84
Q3 2021	31,145	$1,212	$38.63	$35.54 - $41.19
Q2 2021	44,583	$1,816	$42.76	$37.00 - $48.71
Q1 2021	41,771	$1,944	$38.18	$29.28 - $43.84
Q4 2020	115,462	$3,871	$33.04	$27.79 - $38.72
Q3 2020	107,696	$4,135	$32.05	$26.18 - $37.49
Q2 2020	21,666	$665	$25.15	$14.02 - $34.16
Q1 2020	154,793	$2,802	$29.18	$8.95 - $36.94
Q4 2019	176,516	$6,049	$31.39	$29.27 - $33.93
Q3 2019	130,971	$4,453	$25.37	$22.64 - $31.14
Q2 2019	46,119	$1,186	$23.27	$21.07 - $24.99
Q1 2019	30,893	$747	$20.01	$16.86 - $22.96
Q4 2018	70,976	$1,356	$18.50	$15.18 - $21.93
Q3 2018	87,488	$2,092	$22.60	$20.72 - $25.44
Q2 2018	58,369	$1,590	$24.21	$22.17 - $27.12
Q1 2018	46,619	$1,327	$27.99	$24.64 - $34.87
Q4 2017	195,797	$6,256	$25.81	$21.51 - $29.19
Q3 2017	106,249	$2,563	$20.22	$18.57 - $22.10
Q2 2017	97,969	$2,348	$18.98	$17.37 - $21.76
Q1 2017	148,910	$2,960	$15.66	$13.87 - $18.00
Q4 2016	269,940	$4,268	$13.97	$12.58 - $15.55
Q3 2016	258,543	$4,168	$14.05	$13.05 - $14.94
Q2 2016	329,711	$5,015	$12.44	$11.04 - $13.57
Q1 2016	53,785	$768	$10.38	$8.03 - $12.83
Q4 2015	88,209	$1,088	$11.95	$10.71 - $13.40
Q3 2015	44,554	$604	$13.52	$11.55 - $15.17
Q2 2015	50,455	$837	$13.49	$12.40 - $15.41
Q1 2015	27,301	$427	$12.32	$10.37 - $15.21
Q4 2014	28,360	$469	$14.16	$12.10 - $15.96