KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,203 Value ($000) $294 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 5,339 Value ($000) $339 Avg Close $59.88 Range $51.69 - $68.15
Q1 2025
Shares 3,538 Value ($000) $206 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 3,840 Value ($000) $252 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 5,520 Value ($000) $473 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 5,479 Value ($000) $385 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 5,122 Value ($000) $363 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 4,366 Value ($000) $273 Avg Close $49.60 Range $40.54 - $61.39
Q1 2021
Shares 4,544 Value ($000) $211 Avg Close $38.18 Range $29.28 - $43.84
Q3 2020
Shares 5,426 Value ($000) $208 Avg Close $32.05 Range $26.18 - $37.49