KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,247 Value ($000) $223 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 10,596 Value ($000) $253 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 49,538 Value ($000) $1,349 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 7,610 Value ($000) $217 Avg Close $27.99 Range $24.64 - $34.87
Q3 2017
Shares 42,491 Value ($000) $1,025 Avg Close $20.22 Range $18.57 - $22.10
Q4 2016
Shares 10,000 Value ($000) $158 Avg Close $13.97 Range $12.58 - $15.55
Q2 2015
Shares 100,000 Value ($000) $1,660 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 80,000 Value ($000) $1,250 Avg Close $12.32 Range $10.37 - $15.21