KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,190 Value ($000) $203 Avg Close $59.88 Range $51.69 - $68.15
Q4 2024
Shares 3,089 Value ($000) $203 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 3,162 Value ($000) $271 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 3,165 Value ($000) $222 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 3,152 Value ($000) $223 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 3,310 Value ($000) $207 Avg Close $49.60 Range $40.54 - $61.39