KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,851 Value ($000) $6,648 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 9,081 Value ($000) $578 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 13,795 Value ($000) $731 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 18,062 Value ($000) $1,050 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 15,718 Value ($000) $1,033 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 14,241 Value ($000) $1,220 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 206,789 Value ($000) $14,512 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 24,194 Value ($000) $1,715 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 18,127 Value ($000) $1,132 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 21,902 Value ($000) $1,014 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 91,753 Value ($000) $4,745 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 114,998 Value ($000) $4,621 Avg Close $34.84 Range $30.50 - $39.11

Q2 2022

Shares 91,921 Value ($000) $2,616 Avg Close $30.04 Range $23.35 - $33.78

Q4 2021

Shares 16,883 Value ($000) $755 Avg Close $39.08 Range $35.57 - $42.84

Q2 2021

Shares 7,587 Value ($000) $309 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 11,611 Value ($000) $540 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 12,135 Value ($000) $407 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 61,718 Value ($000) $2,369 Avg Close $32.05 Range $26.18 - $37.49

Q1 2020

Shares 120,206 Value ($000) $2,176 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 238,979 Value ($000) $8,190 Avg Close $31.39 Range $29.27 - $33.93

Q2 2018

Shares 19,852 Value ($000) $541 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 39,784 Value ($000) $1,132 Avg Close $27.99 Range $24.64 - $34.87

Q3 2015

Shares 210,087 Value ($000) $2,847 Avg Close $13.52 Range $11.55 - $15.17

Q2 2014

Shares 36,371 Value ($000) $679 Avg Close $14.72 Range $13.53 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,851	$6,648	$61.14	$55.79 - $66.00
Q3 2025	9,081	$578	$59.88	$51.69 - $68.15
Q2 2025	13,795	$731	$52.42	$48.07 - $58.19
Q1 2025	18,062	$1,050	$62.51	$55.45 - $71.14
Q4 2024	15,718	$1,033	$76.07	$62.98 - $83.93
Q3 2024	14,241	$1,220	$78.38	$63.56 - $87.57
Q2 2024	206,789	$14,512	$66.15	$58.43 - $72.65
Q1 2024	24,194	$1,715	$61.78	$56.10 - $69.81
Q4 2023	18,127	$1,132	$49.60	$40.54 - $61.39
Q3 2023	21,902	$1,014	$48.87	$43.50 - $53.11
Q2 2023	91,753	$4,745	$43.23	$36.57 - $50.72
Q1 2023	114,998	$4,621	$34.84	$30.50 - $39.11
Q2 2022	91,921	$2,616	$30.04	$23.35 - $33.78
Q4 2021	16,883	$755	$39.08	$35.57 - $42.84
Q2 2021	7,587	$309	$42.76	$37.00 - $48.71
Q1 2021	11,611	$540	$38.18	$29.28 - $43.84
Q4 2020	12,135	$407	$33.04	$27.79 - $38.72
Q3 2020	61,718	$2,369	$32.05	$26.18 - $37.49
Q1 2020	120,206	$2,176	$29.18	$8.95 - $36.94
Q4 2019	238,979	$8,190	$31.39	$29.27 - $33.93
Q2 2018	19,852	$541	$24.21	$22.17 - $27.12
Q1 2018	39,784	$1,132	$27.99	$24.64 - $34.87
Q3 2015	210,087	$2,847	$13.52	$11.55 - $15.17
Q2 2014	36,371	$679	$14.72	$13.53 - $16.58