KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,359 Value ($000) $32 Avg Close $22.60 Range $20.72 - $25.44

Q1 2018

Shares 1,658 Value ($000) $47 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 1,658 Value ($000) $53 Avg Close $25.81 Range $21.51 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,359	$32	$22.60	$20.72 - $25.44
Q1 2018	1,658	$47	$27.99	$24.64 - $34.87
Q4 2017	1,658	$53	$25.81	$21.51 - $29.19