KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 51 Value ($000) $2 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 51 Value ($000) $2 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 50 Value ($000) $2 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 50 Value ($000) $2 Avg Close $42.76 Range $37.00 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	51	$2	$36.90	$30.38 - $46.93
Q4 2021	51	$2	$39.08	$35.57 - $42.84
Q3 2021	50	$2	$38.63	$35.54 - $41.19
Q2 2021	50	$2	$42.76	$37.00 - $48.71