KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,739 Value ($000) $19,954 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 57,124 Value ($000) $3,635 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 128,666 Value ($000) $6,815 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 165,984 Value ($000) $9,647 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 95,230 Value ($000) $6,259 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 6,037 Value ($000) $517 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 3,564 Value ($000) $250 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 18,935 Value ($000) $1,342 Avg Close $61.78 Range $56.10 - $69.81
Q2 2023
Shares 12,687 Value ($000) $656 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 26,860 Value ($000) $1,079 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 31,156 Value ($000) $992 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 13,185 Value ($000) $342 Avg Close $28.42 Range $23.97 - $31.89
Q4 2021
Shares 5,364 Value ($000) $240 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 7,632 Value ($000) $297 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 43,386 Value ($000) $1,767 Avg Close $42.76 Range $37.00 - $48.71
Q3 2020
Shares 18,370 Value ($000) $705 Avg Close $32.05 Range $26.18 - $37.49
Q1 2020
Shares 20,699 Value ($000) $375 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 33,858 Value ($000) $1,160 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 22,486 Value ($000) $765 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 12,861 Value ($000) $331 Avg Close $23.27 Range $21.07 - $24.99
Q4 2018
Shares 112,368 Value ($000) $2,146 Avg Close $18.50 Range $15.18 - $21.93
Q2 2018
Shares 10,558 Value ($000) $288 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 154,010 Value ($000) $4,382 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 104,203 Value ($000) $3,329 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 60,326 Value ($000) $1,455 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 83,503 Value ($000) $2,002 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 212,607 Value ($000) $4,227 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 34,988 Value ($000) $553 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 155,687 Value ($000) $2,510 Avg Close $14.05 Range $13.05 - $14.94
Q1 2016
Shares 260,488 Value ($000) $3,720 Avg Close $10.38 Range $8.03 - $12.83
Q2 2015
Shares 22,366 Value ($000) $371 Avg Close $13.49 Range $12.40 - $15.41