KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,400 Value ($000) $206 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 2,899 Value ($000) $203 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 2,899 Value ($000) $205 Avg Close $61.78 Range $56.10 - $69.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,400	$206	$78.38	$63.56 - $87.57
Q2 2024	2,899	$203	$66.15	$58.43 - $72.65
Q1 2024	2,899	$205	$61.78	$56.10 - $69.81