KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,491 Value ($000) $817 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 15,168 Value ($000) $965 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 16,016 Value ($000) $848 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 15,430 Value ($000) $897 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 15,654 Value ($000) $1,029 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 15,991 Value ($000) $1,370 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 16,411 Value ($000) $1,152 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 16,391 Value ($000) $1,162 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 17,033 Value ($000) $1,064 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 17,234 Value ($000) $798 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 17,840 Value ($000) $923 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 18,109 Value ($000) $728 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 7,687 Value ($000) $245 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 12,201 Value ($000) $316 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 14,520 Value ($000) $413 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 14,235 Value ($000) $461 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 14,208 Value ($000) $636 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 14,859 Value ($000) $578 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 14,800 Value ($000) $603 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 14,840 Value ($000) $691 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 30,284 Value ($000) $1,015 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 30,276 Value ($000) $929 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 30,276 Value ($000) $929 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 29,760 Value ($000) $539 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 24,469 Value ($000) $839 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 24,384 Value ($000) $829 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 24,112 Value ($000) $620 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 15,055 Value ($000) $364 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 16,293 Value ($000) $311 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 16,129 Value ($000) $386 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 16,599 Value ($000) $452 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 17,276 Value ($000) $492 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 11,024 Value ($000) $352 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 10,901 Value ($000) $263 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 14,303 Value ($000) $343 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 14,332 Value ($000) $285 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 14,337 Value ($000) $227 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 14,246 Value ($000) $230 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 14,426 Value ($000) $219 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 14,597 Value ($000) $208 Avg Close $10.38 Range $8.03 - $12.83