KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,600 Value ($000) $561 Avg Close $52.42 Range $48.07 - $58.19
Q1 2024
Shares 15,000 Value ($000) $1,063 Avg Close $61.78 Range $56.10 - $69.81
Q1 2023
Shares 14,182 Value ($000) $570 Avg Close $34.84 Range $30.50 - $39.11
Q2 2022
Shares 9,113 Value ($000) $259 Avg Close $30.04 Range $23.35 - $33.78
Q3 2021
Shares 24,700 Value ($000) $961 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 18,800 Value ($000) $766 Avg Close $42.76 Range $37.00 - $48.71
Q4 2019
Shares 13,700 Value ($000) $469 Avg Close $31.39 Range $29.27 - $33.93
Q4 2018
Shares 25,527 Value ($000) $488 Avg Close $18.50 Range $15.18 - $21.93
Q4 2017
Shares 10,400 Value ($000) $332 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 12,700 Value ($000) $306 Avg Close $20.22 Range $18.57 - $22.10
Q1 2016
Shares 30,900 Value ($000) $441 Avg Close $10.38 Range $8.03 - $12.83