KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,745 Value ($000) $2,717 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 45,859 Value ($000) $3,014 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 37,248 Value ($000) $3,192 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 37,518 Value ($000) $2,633 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 114,086 Value ($000) $8,086 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 110,890 Value ($000) $6,926 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 86,686 Value ($000) $4,012 Avg Close $48.87 Range $43.50 - $53.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,745	$2,717	$62.51	$55.45 - $71.14
Q4 2024	45,859	$3,014	$76.07	$62.98 - $83.93
Q3 2024	37,248	$3,192	$78.38	$63.56 - $87.57
Q2 2024	37,518	$2,633	$66.15	$58.43 - $72.65
Q1 2024	114,086	$8,086	$61.78	$56.10 - $69.81
Q4 2023	110,890	$6,926	$49.60	$40.54 - $61.39
Q3 2023	86,686	$4,012	$48.87	$43.50 - $53.11