KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,617 Value ($000) $507 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 12,957 Value ($000) $413 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 42,957 Value ($000) $1,113 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 67,756 Value ($000) $1,928 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 43,756 Value ($000) $1,417 Avg Close $36.90 Range $30.38 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,617	$507	$34.84	$30.50 - $39.11
Q4 2022	12,957	$413	$28.30	$24.55 - $32.57
Q3 2022	42,957	$1,113	$28.42	$23.97 - $31.89
Q2 2022	67,756	$1,928	$30.04	$23.35 - $33.78
Q1 2022	43,756	$1,417	$36.90	$30.38 - $46.93