KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,693 Value ($000) $12,562 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 22,316 Value ($000) $1,420 Avg Close $59.88 Range $51.69 - $68.15
Q1 2024
Shares 19,227 Value ($000) $1,363 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 94,071 Value ($000) $5,876 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 181,169 Value ($000) $8,385 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 169,121 Value ($000) $8,745 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 276,279 Value ($000) $11,101 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 129,513 Value ($000) $4,125 Avg Close $28.30 Range $24.55 - $32.57
Q1 2021
Shares 10,679 Value ($000) $497 Avg Close $38.18 Range $29.28 - $43.84
Q1 2020
Shares 98,276 Value ($000) $1,779 Avg Close $29.18 Range $8.95 - $36.94
Q2 2018
Shares 183,647 Value ($000) $5,003 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 18,883 Value ($000) $537 Avg Close $27.99 Range $24.64 - $34.87
Q3 2017
Shares 65,616 Value ($000) $1,583 Avg Close $20.22 Range $18.57 - $22.10
Q1 2016
Shares 67,700 Value ($000) $967 Avg Close $10.38 Range $8.03 - $12.83
Q1 2015
Shares 42,500 Value ($000) $663 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 55,500 Value ($000) $918 Avg Close $14.16 Range $12.10 - $15.96