KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,139 Value ($000) $346 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 22,392 Value ($000) $605 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 30,284 Value ($000) $1,604 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 64,613 Value ($000) $3,755 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 36,681 Value ($000) $2,411 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 33,203 Value ($000) $2,845 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 6,175 Value ($000) $433 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 12,141 Value ($000) $861 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 13,545 Value ($000) $804 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 11,842 Value ($000) $548 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 11,646 Value ($000) $602 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 11,750 Value ($000) $472 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 328 Value ($000) $7 Avg Close $28.30 Range $24.55 - $32.57
Q3 2020
Shares 59,171 Value ($000) $2,272 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 40,419 Value ($000) $1,240 Avg Close $25.15 Range $14.02 - $34.16