KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40,377 Value ($000) $1,313 Avg Close $25.37 Range $22.64 - $31.14

Q4 2017

Shares 59,872 Value ($000) $1,913 Avg Close $25.81 Range $21.51 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40,377	$1,313	$25.37	$22.64 - $31.14
Q4 2017	59,872	$1,913	$25.81	$21.51 - $29.19