KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27 Value ($000) $1 Avg Close $38.18 Range $29.28 - $43.84

Q3 2020

Shares 108 Value ($000) $4 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 108 Value ($000) $3 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 108 Value ($000) $2 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 108 Value ($000) $4 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 108 Value ($000) $4 Avg Close $25.37 Range $22.64 - $31.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27	$1	$38.18	$29.28 - $43.84
Q3 2020	108	$4	$32.05	$26.18 - $37.49
Q2 2020	108	$3	$25.15	$14.02 - $34.16
Q1 2020	108	$2	$29.18	$8.95 - $36.94
Q4 2019	108	$4	$31.39	$29.27 - $33.93
Q3 2019	108	$4	$25.37	$22.64 - $31.14