KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 66 Value ($000) $3 Avg Close $43.23 Range $36.57 - $50.72

Q1 2020

Shares 1,499 Value ($000) $27 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 8,016 Value ($000) $275 Avg Close $31.39 Range $29.27 - $33.93

Q4 2016

Shares 16,408 Value ($000) $259 Avg Close $13.97 Range $12.58 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$0	$48.87	$43.50 - $53.11
Q2 2023	66	$3	$43.23	$36.57 - $50.72
Q1 2020	1,499	$27	$29.18	$8.95 - $36.94
Q4 2019	8,016	$275	$31.39	$29.27 - $33.93
Q4 2016	16,408	$259	$13.97	$12.58 - $15.55