KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,647 Value ($000) $17,298 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 338,377 Value ($000) $21,534 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 344,458 Value ($000) $18,246 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 370,898 Value ($000) $21,557 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 456,395 Value ($000) $29,994 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 506,270 Value ($000) $43,382 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 523,483 Value ($000) $36,738 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 566,526 Value ($000) $40,155 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 582,150 Value ($000) $36,361 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 595,114 Value ($000) $27,542 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 597,906 Value ($000) $30,918 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 584,101 Value ($000) $23,469 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 560,253 Value ($000) $17,844 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 575,187 Value ($000) $14,909 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 624,401 Value ($000) $17,770 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 549,884 Value ($000) $17,805 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 525,279 Value ($000) $23,496 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 537,117 Value ($000) $20,905 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 288,122 Value ($000) $11,732 Avg Close $42.76 Range $37.00 - $48.71