KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,305 Value ($000) $6,561 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 160,762 Value ($000) $10,231 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 268,204 Value ($000) $14,207 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 226,382 Value ($000) $13,157 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 7,963 Value ($000) $523 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 42,023 Value ($000) $3,601 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 371,204 Value ($000) $26,051 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 390,121 Value ($000) $27,652 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 342,575 Value ($000) $21,397 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 612,837 Value ($000) $28,362 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 339,085 Value ($000) $17,534 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 72,876 Value ($000) $2,928 Avg Close $34.84 Range $30.50 - $39.11
Q3 2022
Shares 35,717 Value ($000) $926 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 353,200 Value ($000) $10,052 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 658,045 Value ($000) $21,308 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 488,438 Value ($000) $21,848 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 587,258 Value ($000) $22,856 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 608,389 Value ($000) $24,773 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 597,604 Value ($000) $27,807 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 786,282 Value ($000) $26,357 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 798,237 Value ($000) $30,645 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 784,602 Value ($000) $24,071 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 776,138 Value ($000) $14,048 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 587,546 Value ($000) $20,136 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 477,437 Value ($000) $16,233 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 337,300 Value ($000) $8,679 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 375,442 Value ($000) $9,074 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 385,117 Value ($000) $7,356 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 651,442 Value ($000) $15,576 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 884,813 Value ($000) $24,103 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 577,598 Value ($000) $16,433 Avg Close $27.99 Range $24.64 - $34.87