KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,740 Value ($000) $437 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 10,198 Value ($000) $649 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 10,035 Value ($000) $532 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 9,587 Value ($000) $557 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 9,815 Value ($000) $645 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 9,652 Value ($000) $827 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 9,872 Value ($000) $693 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 10,573 Value ($000) $749 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 11,103 Value ($000) $693 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 11,283 Value ($000) $522 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 11,397 Value ($000) $589 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 12,486 Value ($000) $502 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 12,565 Value ($000) $400 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 12,797 Value ($000) $332 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 13,109 Value ($000) $373 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 12,254 Value ($000) $397 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 12,365 Value ($000) $553 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 13,162 Value ($000) $512 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 14,006 Value ($000) $570 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 9,896 Value ($000) $460 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 11,790 Value ($000) $395 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 11,717 Value ($000) $450 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 11,867 Value ($000) $364 Avg Close $25.15 Range $14.02 - $34.16