KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,090 Value ($000) $68 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 1,084 Value ($000) $50 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 1,064 Value ($000) $55 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 1,055 Value ($000) $42 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 1,055 Value ($000) $34 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 1,055 Value ($000) $27 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 1,061 Value ($000) $30 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 1,064 Value ($000) $34 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 1,055 Value ($000) $47 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 1,055 Value ($000) $41 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 1,055 Value ($000) $43 Avg Close $42.76 Range $37.00 - $48.71
Q4 2019
Shares 6 Value ($000) $0 Avg Close $31.39 Range $29.27 - $33.93
Q1 2018
Shares 10 Value ($000) $0 Avg Close $27.99 Range $24.64 - $34.87