KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 61 Value ($000) $2 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 39 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 39 Value ($000) $1 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 39 Value ($000) $1 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 62 Value ($000) $2 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 62 Value ($000) $3 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 94 Value ($000) $4 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 62 Value ($000) $3 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 62 Value ($000) $3 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 62 Value ($000) $2 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 66 Value ($000) $3 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 62 Value ($000) $2 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 39 Value ($000) $1 Avg Close $29.18 Range $8.95 - $36.94