KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,226 Value ($000) $701 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 149,277 Value ($000) $6,946 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 236,374 Value ($000) $7,923 Avg Close $33.04 Range $27.79 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,226	$701	$42.76	$37.00 - $48.71
Q1 2021	149,277	$6,946	$38.18	$29.28 - $43.84
Q4 2020	236,374	$7,923	$33.04	$27.79 - $38.72