KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,863 Value ($000) $387 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 7,224 Value ($000) $460 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 6,495 Value ($000) $344 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 6,778 Value ($000) $394 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 6,934 Value ($000) $456 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 6,958 Value ($000) $596 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 7,084 Value ($000) $497 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 7,084 Value ($000) $502 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 7,127 Value ($000) $445 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 7,872 Value ($000) $364 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 8,405 Value ($000) $435 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 8,269 Value ($000) $332 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 8,132 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 8,125 Value ($000) $210 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 8,124 Value ($000) $231 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 8,117 Value ($000) $263 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 7,985 Value ($000) $357 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 8,210 Value ($000) $320 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 8,210 Value ($000) $334 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 10,638 Value ($000) $495 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 10,933 Value ($000) $366 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 11,405 Value ($000) $438 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 11,372 Value ($000) $349 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 14,465 Value ($000) $262 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 17,336 Value ($000) $594 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 18,640 Value ($000) $634 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 20,803 Value ($000) $535 Avg Close $23.27 Range $21.07 - $24.99