KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,557 Value ($000) $1,220 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 9,132 Value ($000) $783 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 8,732 Value ($000) $613 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 36,181 Value ($000) $2,565 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 12,144 Value ($000) $759 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 12,251 Value ($000) $567 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 8,360 Value ($000) $432 Avg Close $43.23 Range $36.57 - $50.72
Q4 2021
Shares 16,100 Value ($000) $720 Avg Close $39.08 Range $35.57 - $42.84
Q3 2020
Shares 14,325 Value ($000) $550 Avg Close $32.05 Range $26.18 - $37.49
Q3 2018
Shares 15,507 Value ($000) $371 Avg Close $22.60 Range $20.72 - $25.44
Q1 2018
Shares 24,307 Value ($000) $692 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 30,307 Value ($000) $968 Avg Close $25.81 Range $21.51 - $29.19