KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,077 Value ($000) $1,640 Avg Close $61.14 Range $55.79 - $66.00
Q4 2024
Shares 47,273 Value ($000) $3,106 Avg Close $76.07 Range $62.98 - $83.93
Q1 2023
Shares 75,903 Value ($000) $3,050 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 14,996 Value ($000) $478 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 76,580 Value ($000) $1,985 Avg Close $28.42 Range $23.97 - $31.89
Q2 2021
Shares 9,530 Value ($000) $388 Avg Close $42.76 Range $37.00 - $48.71
Q4 2020
Shares 7,000 Value ($000) $235 Avg Close $33.04 Range $27.79 - $38.72
Q4 2019
Shares 39,378 Value ($000) $1,350 Avg Close $31.39 Range $29.27 - $33.93
Q4 2018
Shares 11,772 Value ($000) $225 Avg Close $18.50 Range $15.18 - $21.93
Q3 2017
Shares 41,988 Value ($000) $1,013 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 24,133 Value ($000) $579 Avg Close $18.98 Range $17.37 - $21.76
Q3 2016
Shares 10,700 Value ($000) $172 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 117,258 Value ($000) $1,785 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 37,078 Value ($000) $529 Avg Close $10.38 Range $8.03 - $12.83